Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1982 15.88 15.88 15.5 15.88 238.1 Thousand
18 Aug, 1982 15.63 16.0 15.5 15.63 435.6 Thousand
17 Aug, 1982 15.0 15.0 14.63 15.0 115.6 Thousand
16 Aug, 1982 14.75 15.13 14.63 14.75 91.1 Thousand
13 Aug, 1982 14.75 14.75 14.0 14.75 131.9 Thousand
12 Aug, 1982 14.13 14.75 14.13 14.13 96 Thousand
11 Aug, 1982 14.63 15.0 14.5 14.63 188.4 Thousand
10 Aug, 1982 14.63 14.88 14.5 14.63 97.2 Thousand
09 Aug, 1982 14.63 14.63 14.25 14.63 128.9 Thousand
06 Aug, 1982 14.88 15.13 14.88 14.88 55.2 Thousand