Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1982 16.13 16.5 15.63 16.13 124.3 Thousand
21 Jul, 1982 16.0 16.38 15.88 16.0 213 Thousand
20 Jul, 1982 15.88 16.0 15.13 15.88 130.6 Thousand
19 Jul, 1982 14.88 15.13 14.25 14.88 169.8 Thousand
16 Jul, 1982 14.38 14.38 14.13 14.38 34 Thousand
15 Jul, 1982 14.38 14.75 14.38 14.38 71.2 Thousand
14 Jul, 1982 14.75 14.88 14.5 14.75 66.5 Thousand
13 Jul, 1982 14.63 15.0 14.38 14.63 78.1 Thousand
12 Jul, 1982 14.88 14.88 14.13 14.88 115.6 Thousand
09 Jul, 1982 13.63 14.0 13.63 13.63 103.4 Thousand