Tenet Healthcare Corporation (THC)

USD 196.18

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1982 13.63 13.88 13.5 13.63 75.7 Thousand
18 Jun, 1982 13.75 13.75 13.38 13.75 47.4 Thousand
17 Jun, 1982 13.38 14.0 13.38 13.38 54.9 Thousand
16 Jun, 1982 13.88 14.5 13.88 13.88 132.8 Thousand
15 Jun, 1982 14.0 14.25 13.5 14.0 110.4 Thousand
14 Jun, 1982 13.75 14.25 13.63 13.75 87.4 Thousand
11 Jun, 1982 14.25 14.38 13.5 14.25 100.4 Thousand
10 Jun, 1982 13.38 13.5 13.25 13.38 103.9 Thousand
09 Jun, 1982 13.38 13.63 13.0 13.38 57 Thousand
08 Jun, 1982 13.5 13.75 13.25 13.5 42.9 Thousand