Tredegar Corporation (TG)
USD 7.48
(2.82%)
USD 7.48
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.33 | 4.33 | 4.11 | 4.15 | 144.1 Thousand |
| 11 Mar, 2024 | 4.34 | 4.37 | 4.3 | 4.32 | 103.81 Thousand |
| 08 Mar, 2024 | 4.51 | 4.56 | 4.31 | 4.34 | 83.1 Thousand |
| 07 Mar, 2024 | 4.22 | 4.44 | 4.22 | 4.43 | 116.84 Thousand |
| 06 Mar, 2024 | 4.23 | 4.25 | 4.03 | 4.18 | 124.54 Thousand |
| 05 Mar, 2024 | 4.13 | 4.23 | 4.12 | 4.18 | 132.04 Thousand |
| 04 Mar, 2024 | 4.26 | 4.29 | 4.08 | 4.17 | 192.92 Thousand |
| 01 Mar, 2024 | 4.35 | 4.4 | 4.22 | 4.22 | 154.62 Thousand |
| 29 Feb, 2024 | 4.45 | 4.47 | 4.32 | 4.35 | 69.07 Thousand |
| 28 Feb, 2024 | 4.38 | 4.42 | 4.34 | 4.34 | 88.82 Thousand |
GOLDENTOBC
ENAKF
GRCO
WDC
IPXHF
JPM-PD