Tredegar Corporation (TG)
USD 7.48
(2.82%)
USD 7.48
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.08 | 6.32 | 5.86 | 6.21 | 285.57 Thousand |
| 25 Mar, 2024 | 6.04 | 6.21 | 6.0 | 6.02 | 264.12 Thousand |
| 22 Mar, 2024 | 6.0 | 6.15 | 5.97 | 6.05 | 151.53 Thousand |
| 21 Mar, 2024 | 5.96 | 6.19 | 5.9 | 6.05 | 240.76 Thousand |
| 20 Mar, 2024 | 5.3 | 5.78 | 5.28 | 5.74 | 287.22 Thousand |
| 19 Mar, 2024 | 4.92 | 5.34 | 4.92 | 5.27 | 232.41 Thousand |
| 18 Mar, 2024 | 5.0 | 5.14 | 4.88 | 4.95 | 340.55 Thousand |
| 15 Mar, 2024 | 3.98 | 5.07 | 3.98 | 5.07 | 741.76 Thousand |
| 14 Mar, 2024 | 4.12 | 4.12 | 3.99 | 4.01 | 209.2 Thousand |
| 13 Mar, 2024 | 4.11 | 4.15 | 4.07 | 4.11 | 107.08 Thousand |
GOLDENTOBC
ENAKF
GRCO
WDC
IPXHF
JPM-PD