Tredegar Corporation (TG)
USD 7.61
(-5.11%)
USD 7.61
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.39 | 5.39 | 5.07 | 5.07 | 142.96 Thousand |
| 02 Jan, 2024 | 5.45 | 5.54 | 5.39 | 5.45 | 153.21 Thousand |
| 29 Dec, 2023 | 5.5 | 5.57 | 5.41 | 5.41 | 125 Thousand |
| 28 Dec, 2023 | 5.49 | 5.59 | 5.44 | 5.53 | 205.49 Thousand |
| 27 Dec, 2023 | 5.55 | 5.63 | 5.45 | 5.5 | 125.24 Thousand |
| 26 Dec, 2023 | 5.31 | 5.64 | 5.31 | 5.46 | 194.57 Thousand |
| 22 Dec, 2023 | 5.38 | 5.5 | 5.23 | 5.26 | 177.67 Thousand |
| 21 Dec, 2023 | 5.18 | 5.42 | 5.1 | 5.4 | 134.47 Thousand |
| 20 Dec, 2023 | 5.21 | 5.23 | 4.97 | 5.16 | 218.58 Thousand |
| 19 Dec, 2023 | 4.93 | 5.15 | 4.87 | 5.14 | 195.35 Thousand |
GOLDENTOBC
ENAKF
GRCO
WDC
IPXHF
JPM-PD