Tredegar Corporation (TG)
USD 7.61
(-5.11%)
USD 7.61
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.78 | 4.78 | 4.64 | 4.68 | 111.93 Thousand |
| 17 Jan, 2024 | 4.83 | 4.89 | 4.7 | 4.71 | 155 Thousand |
| 16 Jan, 2024 | 5.14 | 5.14 | 4.88 | 4.89 | 116.86 Thousand |
| 12 Jan, 2024 | 5.25 | 5.28 | 5.12 | 5.17 | 70.09 Thousand |
| 11 Jan, 2024 | 5.14 | 5.17 | 5.02 | 5.16 | 112.08 Thousand |
| 10 Jan, 2024 | 5.22 | 5.27 | 5.11 | 5.19 | 111.17 Thousand |
| 09 Jan, 2024 | 5.19 | 5.29 | 5.14 | 5.21 | 126.2 Thousand |
| 08 Jan, 2024 | 5.06 | 5.28 | 5.03 | 5.22 | 96.32 Thousand |
| 05 Jan, 2024 | 5.0 | 5.16 | 5.0 | 5.08 | 289.08 Thousand |
| 04 Jan, 2024 | 5.13 | 5.21 | 5.03 | 5.08 | 149.79 Thousand |
GOLDENTOBC
ENAKF
GRCO
WDC
IPXHF
JPM-PD