Tredegar Corporation (TG)
USD 7.61
(-5.11%)
USD 7.61
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.77 | 4.86 | 4.65 | 4.82 | 133.15 Thousand |
| 31 Jan, 2024 | 5.02 | 5.04 | 4.7 | 4.73 | 170.86 Thousand |
| 30 Jan, 2024 | 4.91 | 5.09 | 4.91 | 5.0 | 116.55 Thousand |
| 29 Jan, 2024 | 4.95 | 4.96 | 4.84 | 4.95 | 97.72 Thousand |
| 26 Jan, 2024 | 5.0 | 5.03 | 4.86 | 4.91 | 92.7 Thousand |
| 25 Jan, 2024 | 4.92 | 4.98 | 4.83 | 4.95 | 130.37 Thousand |
| 24 Jan, 2024 | 5.0 | 5.03 | 4.79 | 4.84 | 136.07 Thousand |
| 23 Jan, 2024 | 5.19 | 5.19 | 4.91 | 4.92 | 107.37 Thousand |
| 22 Jan, 2024 | 4.84 | 5.12 | 4.83 | 5.11 | 136.99 Thousand |
| 19 Jan, 2024 | 4.74 | 4.81 | 4.61 | 4.79 | 134.32 Thousand |
GOLDENTOBC
ENAKF
GRCO
WDC
IPXHF
JPM-PD