Tredegar Corporation (TG)
USD 7.48
(2.82%)
USD 7.48
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.77 | 4.99 | 4.77 | 4.95 | 145.14 Thousand |
| 09 Feb, 2024 | 4.75 | 4.85 | 4.67 | 4.78 | 102.76 Thousand |
| 08 Feb, 2024 | 4.59 | 4.71 | 4.56 | 4.71 | 69.23 Thousand |
| 07 Feb, 2024 | 4.57 | 4.66 | 4.5 | 4.59 | 115 Thousand |
| 06 Feb, 2024 | 4.6 | 4.73 | 4.52 | 4.54 | 72.9 Thousand |
| 05 Feb, 2024 | 4.65 | 4.71 | 4.58 | 4.65 | 103.67 Thousand |
| 02 Feb, 2024 | 4.72 | 4.79 | 4.65 | 4.65 | 125.14 Thousand |
| 01 Feb, 2024 | 4.77 | 4.86 | 4.65 | 4.82 | 133.15 Thousand |
| 31 Jan, 2024 | 5.02 | 5.04 | 4.7 | 4.73 | 170.86 Thousand |
| 30 Jan, 2024 | 4.91 | 5.09 | 4.91 | 5.0 | 116.55 Thousand |
GOLDENTOBC
ENAKF
GRCO
WDC
IPXHF
JPM-PD