Tredegar Corporation (TG)
USD 7.61
(-5.11%)
USD 7.61
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.12 | 5.24 | 5.1 | 5.2 | 126.87 Thousand |
| 06 Oct, 2023 | 5.14 | 5.28 | 5.1 | 5.22 | 100.12 Thousand |
| 05 Oct, 2023 | 5.17 | 5.26 | 5.11 | 5.17 | 140.34 Thousand |
| 04 Oct, 2023 | 5.5 | 5.53 | 5.15 | 5.21 | 176.37 Thousand |
| 03 Oct, 2023 | 5.31 | 5.53 | 5.22 | 5.5 | 232.77 Thousand |
| 02 Oct, 2023 | 5.39 | 5.41 | 5.18 | 5.36 | 244.16 Thousand |
| 29 Sep, 2023 | 5.26 | 5.42 | 5.24 | 5.41 | 196.5 Thousand |
| 28 Sep, 2023 | 5.27 | 5.34 | 5.19 | 5.21 | 170.3 Thousand |
| 27 Sep, 2023 | 5.2 | 5.29 | 5.13 | 5.26 | 147.25 Thousand |
| 26 Sep, 2023 | 5.17 | 5.26 | 5.14 | 5.19 | 179.14 Thousand |
GOLDENTOBC
ENAKF
GRCO
WDC
IPXHF
JPM-PD