Tredegar Corporation (TG)
USD 8.16
(2.77%)
USD 8.16
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.71 | 6.09 | 5.71 | 6.02 | 83.54 Thousand |
| 22 Aug, 2024 | 5.7 | 5.72 | 5.63 | 5.65 | 53.41 Thousand |
| 21 Aug, 2024 | 5.81 | 5.81 | 5.68 | 5.73 | 39.54 Thousand |
| 20 Aug, 2024 | 5.82 | 5.89 | 5.68 | 5.72 | 72.85 Thousand |
| 19 Aug, 2024 | 5.69 | 5.9 | 5.68 | 5.85 | 167.5 Thousand |
| 16 Aug, 2024 | 5.63 | 5.79 | 5.63 | 5.68 | 68.44 Thousand |
| 15 Aug, 2024 | 5.64 | 5.79 | 5.58 | 5.63 | 104.37 Thousand |
| 14 Aug, 2024 | 5.54 | 5.58 | 5.46 | 5.46 | 56.13 Thousand |
| 13 Aug, 2024 | 5.4 | 5.53 | 5.35 | 5.49 | 49.45 Thousand |
| 12 Aug, 2024 | 5.38 | 5.42 | 5.3 | 5.33 | 64.94 Thousand |
TGB
TGE
TGI
TFPM
TFSA
TFX