Tredegar Corporation (TG)
USD 7.48
(2.82%)
USD 7.48
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.25 | 5.28 | 5.12 | 5.17 | 70.09 Thousand |
| 11 Jan, 2024 | 5.14 | 5.17 | 5.02 | 5.16 | 112.08 Thousand |
| 10 Jan, 2024 | 5.22 | 5.27 | 5.11 | 5.19 | 111.17 Thousand |
| 09 Jan, 2024 | 5.19 | 5.29 | 5.14 | 5.21 | 126.2 Thousand |
| 08 Jan, 2024 | 5.06 | 5.28 | 5.03 | 5.22 | 96.32 Thousand |
| 05 Jan, 2024 | 5.0 | 5.16 | 5.0 | 5.08 | 289.08 Thousand |
| 04 Jan, 2024 | 5.13 | 5.21 | 5.03 | 5.08 | 149.79 Thousand |
| 03 Jan, 2024 | 5.39 | 5.39 | 5.07 | 5.07 | 142.96 Thousand |
| 02 Jan, 2024 | 5.45 | 5.54 | 5.39 | 5.45 | 153.21 Thousand |
| 29 Dec, 2023 | 5.5 | 5.57 | 5.41 | 5.41 | 125 Thousand |
GOLDENTOBC
ENAKF
GRCO
WDC
IPXHF
JPM-PD