TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 127.65 128.25 126.7 127.75 1.58 Million
17 Apr, 2023 125.6 126.85 125.41 126.74 1.12 Million
14 Apr, 2023 126.39 127.69 125.22 125.92 923.6 Thousand
13 Apr, 2023 126.09 126.39 124.48 126.0 1.12 Million
12 Apr, 2023 126.92 127.62 125.19 125.38 1.05 Million
11 Apr, 2023 125.35 126.55 125.12 125.73 820.1 Thousand
10 Apr, 2023 123.24 125.32 122.75 125.29 1.01 Million
06 Apr, 2023 123.72 124.59 122.37 123.96 1.55 Million
05 Apr, 2023 125.39 125.77 123.42 124.49 1.68 Million
04 Apr, 2023 130.37 130.99 125.6 126.27 1.34 Million