TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 122.3 123.03 120.31 122.63 1.24 Million
01 May, 2023 122.41 124.03 122.41 123.2 886 Thousand
28 Apr, 2023 121.1 122.5 120.95 122.37 1.31 Million
27 Apr, 2023 119.96 121.61 119.0 121.39 2 Million
26 Apr, 2023 121.65 122.59 119.34 120.2 3.34 Million
25 Apr, 2023 127.63 127.63 124.17 124.18 1.99 Million
24 Apr, 2023 128.38 128.65 127.68 128.26 864.1 Thousand
21 Apr, 2023 127.76 128.57 127.06 128.4 1.46 Million
20 Apr, 2023 126.67 127.89 125.43 127.61 1.57 Million
19 Apr, 2023 126.67 128.64 126.39 128.25 1.43 Million