TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 123.95 125.21 123.6 124.57 1.6 Million
17 Mar, 2023 124.71 124.99 122.4 123.23 3.18 Million
16 Mar, 2023 122.46 125.28 121.2 124.91 2.3 Million
15 Mar, 2023 123.61 124.44 121.79 123.93 2.37 Million
14 Mar, 2023 126.41 128.14 125.12 126.51 1.63 Million
13 Mar, 2023 122.86 125.21 121.67 124.02 2.14 Million
10 Mar, 2023 128.34 128.38 123.92 124.53 2.56 Million
09 Mar, 2023 130.1 130.44 127.5 128.06 2.06 Million
08 Mar, 2023 129.34 129.62 128.25 129.61 1.28 Million
07 Mar, 2023 130.89 131.23 128.04 128.86 1.38 Million