TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 33.93 34.16 33.43 33.83 1.78 Million
27 Mar, 2008 34.01 34.29 33.46 33.47 1.49 Million
26 Mar, 2008 33.38 34.2 33.22 34.04 1.67 Million
25 Mar, 2008 33.74 33.88 33.3 33.61 1.79 Million
24 Mar, 2008 33.01 33.9 32.72 33.8 2.15 Million
20 Mar, 2008 32.35 32.95 31.92 32.86 2.98 Million
19 Mar, 2008 32.23 32.73 31.76 32.01 2.24 Million
18 Mar, 2008 31.71 32.24 31.37 32.14 2.94 Million
17 Mar, 2008 31.06 32.34 30.58 31.18 3.1 Million
14 Mar, 2008 32.38 32.57 31.34 31.73 2.96 Million