TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 37.27 37.71 36.81 37.61 1.34 Million
24 Apr, 2008 36.06 37.43 35.9 37.19 2.09 Million
23 Apr, 2008 35.7 36.48 35.57 36.07 1.8 Million
22 Apr, 2008 36.16 36.18 35.32 35.5 1.51 Million
21 Apr, 2008 36.6 36.6 36.16 36.38 1.59 Million
18 Apr, 2008 35.9 36.99 35.9 36.87 2.26 Million
17 Apr, 2008 34.89 35.49 34.64 35.38 1.62 Million
16 Apr, 2008 34.26 35.24 34.26 34.92 1.72 Million
15 Apr, 2008 34.58 34.63 33.6 34.04 1.46 Million
14 Apr, 2008 33.95 34.72 33.93 34.43 1.15 Million