TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 32.26 32.71 31.73 32.08 4.83 Million
12 Mar, 2008 32.19 32.78 32.1 32.23 1.55 Million
11 Mar, 2008 31.95 32.32 31.68 32.18 4.31 Million
10 Mar, 2008 32.39 33.15 31.42 31.43 2.28 Million
07 Mar, 2008 32.16 33.45 32.16 32.43 1.78 Million
06 Mar, 2008 32.67 32.91 32.09 32.47 1.83 Million
05 Mar, 2008 32.93 33.18 32.51 32.69 1.64 Million
04 Mar, 2008 32.59 33.01 32.35 32.91 1.75 Million
03 Mar, 2008 32.87 33.15 32.56 32.95 1.34 Million
29 Feb, 2008 33.04 33.58 32.71 32.9 2.5 Million