TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 32.61 33.37 32.13 33.15 3.53 Million
04 Aug, 2008 32.75 33.03 32.29 32.47 2.71 Million
01 Aug, 2008 33.33 33.43 32.46 32.74 3.03 Million
31 Jul, 2008 33.21 34.01 32.8 33.14 3.75 Million
30 Jul, 2008 34.85 35.6 31.1 33.74 6.79 Million
29 Jul, 2008 35.56 36.37 35.19 35.57 3.99 Million
28 Jul, 2008 36.37 36.45 35.24 35.51 1.92 Million
25 Jul, 2008 36.43 36.64 36.05 36.38 1.24 Million
24 Jul, 2008 37.34 37.5 36.17 36.25 1.4 Million
23 Jul, 2008 37.02 37.57 36.68 37.4 1.78 Million