TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 35.65 36.91 35.65 36.91 1.43 Million
21 Jul, 2008 36.49 36.78 35.43 36.07 1.72 Million
18 Jul, 2008 36.84 36.9 36.08 36.38 3.06 Million
17 Jul, 2008 35.29 37.02 34.79 36.92 2.76 Million
16 Jul, 2008 34.73 35.29 34.47 35.21 1.77 Million
15 Jul, 2008 34.18 35.0 34.1 34.74 2.6 Million
14 Jul, 2008 35.25 35.27 34.1 34.51 2.57 Million
11 Jul, 2008 34.97 35.63 33.85 34.91 2.94 Million
10 Jul, 2008 35.06 35.73 34.9 35.35 1.84 Million
09 Jul, 2008 35.08 35.87 34.93 34.93 2.04 Million