TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 32.78 32.84 31.51 31.79 4.79 Million
02 Sep, 2008 32.85 33.41 32.6 32.84 2.85 Million
29 Aug, 2008 32.8 33.69 32.72 32.91 2.42 Million
28 Aug, 2008 32.33 33.05 32.18 32.9 2.21 Million
27 Aug, 2008 31.97 32.25 31.73 32.07 4.51 Million
26 Aug, 2008 32.1 32.57 31.81 32.0 2.38 Million
25 Aug, 2008 32.69 32.97 32.04 32.1 2.75 Million
22 Aug, 2008 33.27 33.43 32.79 32.9 4.54 Million
21 Aug, 2008 33.14 33.46 32.9 33.19 2.29 Million
20 Aug, 2008 34.45 34.46 33.42 33.44 1.76 Million