TE Connectivity Ltd. (TEL)

USD 144.78

(-2.14%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 130.87 131.85 130.58 131.0 2.17 Million
01 Dec, 2023 130.64 132.48 130.16 132.0 1.36 Million
30 Nov, 2023 131.14 131.25 129.73 131.0 2.23 Million
29 Nov, 2023 131.03 131.74 130.39 130.43 1.15 Million
28 Nov, 2023 130.52 131.26 129.82 130.19 1.33 Million
27 Nov, 2023 130.34 131.31 130.24 130.65 1.6 Million
24 Nov, 2023 131.22 131.53 130.78 131.06 573.9 Thousand
22 Nov, 2023 131.66 132.11 130.96 131.33 956.84 Thousand
21 Nov, 2023 131.0 131.36 130.21 130.71 853.2 Thousand
20 Nov, 2023 131.16 131.98 130.8 131.26 1.34 Million