TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 144.24 145.22 143.62 144.58 1.37 Million
04 Oct, 2024 146.5 146.55 143.67 145.45 1.31 Million
03 Oct, 2024 145.6 146.7 144.58 144.68 1.38 Million
02 Oct, 2024 147.36 149.15 146.07 146.6 1.37 Million
01 Oct, 2024 150.25 150.87 146.8 147.46 1.73 Million
30 Sep, 2024 151.2 151.75 148.77 150.99 1.5 Million
27 Sep, 2024 150.3 151.67 149.16 151.22 1.34 Million
26 Sep, 2024 147.77 149.69 147.67 149.58 2.08 Million
25 Sep, 2024 148.0 148.43 145.28 145.78 1.75 Million
24 Sep, 2024 148.96 149.99 147.9 148.78 1.18 Million