TE Connectivity Ltd. (TEL)

USD 144.78

(-2.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 137.77 138.14 136.84 137.13 1.68 Million
02 Jan, 2024 139.29 139.7 138.09 138.92 1.36 Million
29 Dec, 2023 140.69 141.23 140.04 140.5 795.91 Thousand
28 Dec, 2023 141.16 141.34 140.44 141.07 626.14 Thousand
27 Dec, 2023 141.27 141.46 140.24 140.77 809.21 Thousand
26 Dec, 2023 141.2 141.78 140.51 141.33 660.24 Thousand
22 Dec, 2023 140.7 141.61 139.96 140.97 786.54 Thousand
21 Dec, 2023 139.49 140.04 138.63 139.88 1.04 Million
20 Dec, 2023 140.31 141.64 138.42 138.51 1.51 Million
19 Dec, 2023 141.43 142.0 140.65 141.12 1.16 Million