TE Connectivity Ltd. (TEL)

USD 144.78

(-2.14%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 142.5 142.61 140.2 142.25 3.58 Million
31 Jan, 2024 144.0 144.57 141.99 142.19 2.76 Million
30 Jan, 2024 145.81 146.84 145.19 145.23 1.23 Million
29 Jan, 2024 143.04 145.73 142.6 145.67 1.85 Million
26 Jan, 2024 145.8 145.82 143.47 144.48 3.3 Million
25 Jan, 2024 144.52 145.0 142.86 144.26 3.64 Million
24 Jan, 2024 143.39 146.83 141.55 143.63 4.07 Million
23 Jan, 2024 133.64 135.19 133.57 134.65 2.74 Million
22 Jan, 2024 133.0 134.09 133.0 133.2 3 Million
19 Jan, 2024 131.16 132.54 129.92 132.54 2.62 Million