TE Connectivity Ltd. (TEL)

USD 144.78

(-2.14%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 125.31 127.17 125.05 125.76 1.31 Million
02 Nov, 2023 123.49 124.08 122.3 124.04 2.24 Million
01 Nov, 2023 119.79 122.92 119.1 122.86 2.07 Million
31 Oct, 2023 116.1 117.91 116.01 117.85 1.91 Million
30 Oct, 2023 116.16 116.99 115.16 116.34 1.67 Million
27 Oct, 2023 117.13 117.34 115.0 115.51 1.52 Million
26 Oct, 2023 117.59 118.94 117.11 117.55 1.75 Million
25 Oct, 2023 117.0 117.54 115.5 116.48 1.82 Million
24 Oct, 2023 117.22 118.23 116.3 118.06 1.51 Million
23 Oct, 2023 117.04 117.91 116.04 116.05 2.01 Million