Teradata Corp (TDC)

USD 21.08

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 23.09 23.73 22.13 23.27 1.87 Million
18 Jan, 2008 24.97 26.0 24.0 24.17 1.44 Million
17 Jan, 2008 25.69 25.9 24.8 24.84 831.43 Thousand
16 Jan, 2008 24.96 26.34 24.96 25.67 1.68 Million
15 Jan, 2008 25.26 26.1 25.04 25.11 2.19 Million
14 Jan, 2008 25.9 25.92 25.11 25.52 1.32 Million
11 Jan, 2008 26.66 26.7 25.47 25.75 1.78 Million
10 Jan, 2008 27.05 27.05 26.4 26.73 644.5 Thousand
09 Jan, 2008 26.77 26.99 26.45 26.99 2.03 Million
08 Jan, 2008 26.87 27.23 26.63 26.64 3.03 Million