Teradata Corporation (TDC)

USD 31.63

(-3.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 30.77 31.05 30.31 30.91 550.34 Thousand
02 Jan, 2025 31.52 31.61 30.64 30.66 877 Thousand
31 Dec, 2024 31.19 31.39 30.93 31.15 828.5 Thousand
30 Dec, 2024 31.39 31.39 30.91 31.02 511.42 Thousand
27 Dec, 2024 32.11 32.22 31.5 31.61 434.1 Thousand
26 Dec, 2024 31.98 32.38 31.85 32.18 409 Thousand
24 Dec, 2024 32.17 32.26 31.82 32.1 350.61 Thousand
23 Dec, 2024 32.25 32.4 32.01 32.15 468.01 Thousand
20 Dec, 2024 31.91 32.75 31.84 32.23 2.33 Million
19 Dec, 2024 31.81 32.36 31.66 32.23 631.91 Thousand