Teradata Corp (TDC)

USD 30.3

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 25.19 25.75 25.1 25.75 8100.00
19 Sep, 2007 24.85 25.4 24.55 24.9 76 Thousand
18 Sep, 2007 26.0 26.0 25.2 25.35 521.2 Thousand
17 Sep, 2007 26.5 26.5 25.95 25.95 31.7 Thousand
14 Sep, 2007 25.25 25.98 25.25 25.89 2900.00
13 Sep, 2007 24.9 26.07 24.9 25.7 86.4 Thousand
12 Sep, 2007 30.0 30.0 25.9 25.9 265.7 Thousand