USD 22.07
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 22.81 | 22.89 | 22.59 | 22.6 | 20.97 Thousand |
10 Jun, 2025 | 22.75 | 22.79 | 22.66 | 22.71 | 22.34 Thousand |
09 Jun, 2025 | 22.43 | 22.65 | 22.45 | 22.48 | 46.78 Thousand |
06 Jun, 2025 | 22.43 | 22.51 | 22.21 | 22.38 | 826.2 Thousand |
05 Jun, 2025 | 22.38 | 22.52 | 22.14 | 22.17 | 766.03 Thousand |
04 Jun, 2025 | 22.35 | 22.47 | 22.08 | 22.33 | 872.83 Thousand |
03 Jun, 2025 | 21.87 | 22.28 | 21.74 | 22.27 | 840.51 Thousand |
02 Jun, 2025 | 21.96 | 22.01 | 21.52 | 21.89 | 905.22 Thousand |
30 May, 2025 | 21.77 | 21.97 | 21.49 | 21.96 | 1.74 Million |
29 May, 2025 | 21.87 | 21.87 | 21.42 | 21.81 | 834.81 Thousand |
1090
BAROEXT
6808
OSKA
9003
EQV1V