USD 22.07
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 22.02 | 22.19 | 21.87 | 21.87 | 29.89 Thousand |
18 Jun, 2025 | 22.1 | 22.34 | 22.1 | 22.32 | 25.95 Thousand |
17 Jun, 2025 | 21.5 | 22.17 | 21.91 | 22.11 | 35.57 Thousand |
16 Jun, 2025 | 21.76 | 21.78 | 21.5 | 21.74 | 35.71 Thousand |
13 Jun, 2025 | 21.76 | 22.01 | 21.35 | 21.45 | 734.83 Thousand |
12 Jun, 2025 | 21.96 | 22.33 | 21.86 | 22.19 | 815.2 Thousand |
11 Jun, 2025 | 22.81 | 22.89 | 22.16 | 22.19 | 900.5 Thousand |
10 Jun, 2025 | 22.75 | 22.9 | 22.59 | 22.77 | 1.15 Million |
09 Jun, 2025 | 22.47 | 22.8 | 22.47 | 22.58 | 897.03 Thousand |
06 Jun, 2025 | 22.43 | 22.51 | 22.21 | 22.38 | 826.2 Thousand |
1090
BAROEXT
6808
OSKA
9003
EQV1V