USD 20.11
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 21.85 | 21.91 | 21.51 | 21.59 | 789.2 Thousand |
17 Jul, 2025 | 21.52 | 21.93 | 21.43 | 21.8 | 953.9 Thousand |
16 Jul, 2025 | 21.48 | 21.59 | 21.13 | 21.52 | 821.1 Thousand |
15 Jul, 2025 | 21.88 | 22.04 | 21.3 | 21.31 | 851.6 Thousand |
14 Jul, 2025 | 21.34 | 21.85 | 21.26 | 21.78 | 864.5 Thousand |
11 Jul, 2025 | 22.08 | 22.22 | 21.42 | 21.43 | 798.1 Thousand |
10 Jul, 2025 | 22.74 | 22.82 | 22.23 | 22.27 | 860.1 Thousand |
09 Jul, 2025 | 22.9 | 22.99 | 22.58 | 22.73 | 828.1 Thousand |
08 Jul, 2025 | 22.89 | 23.28 | 22.83 | 22.89 | 831.9 Thousand |
07 Jul, 2025 | 23.2 | 23.49 | 22.76 | 22.82 | 1.05 Million |
TDG
TDOC
TDS
TCI
TCOA
TD