Teradata Corp (TDC)

USD 21.08

(-1.5%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 26.77 26.94 26.75 26.87 3.27 Million
04 Jan, 2008 26.69 27.03 26.29 26.62 929.37 Thousand
03 Jan, 2008 27.21 27.5 26.78 26.89 1.14 Million
02 Jan, 2008 27.41 27.9 26.78 26.84 1.17 Million
31 Dec, 2007 27.4 27.56 27.22 27.41 392.82 Thousand
28 Dec, 2007 27.03 27.81 27.0 27.5 1.23 Million
27 Dec, 2007 26.67 26.98 26.67 26.8 430.45 Thousand
26 Dec, 2007 27.63 27.63 26.7 27.04 631.36 Thousand
24 Dec, 2007 27.19 27.7 27.02 27.41 304.63 Thousand
21 Dec, 2007 26.7 27.1 26.5 26.87 1.73 Million