USD 21.08
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2008 | 23.89 | 24.0 | 23.43 | 23.57 | 589.5 Thousand |
04 Feb, 2008 | 23.52 | 24.41 | 23.52 | 24.27 | 529.97 Thousand |
01 Feb, 2008 | 23.89 | 24.0 | 23.53 | 23.61 | 924.2 Thousand |
31 Jan, 2008 | 22.82 | 24.02 | 22.82 | 23.8 | 894.96 Thousand |
30 Jan, 2008 | 23.33 | 23.64 | 22.92 | 23.09 | 1.14 Million |
29 Jan, 2008 | 23.99 | 23.99 | 23.36 | 23.46 | 975.54 Thousand |
28 Jan, 2008 | 23.17 | 23.85 | 22.97 | 23.85 | 614.11 Thousand |
25 Jan, 2008 | 22.87 | 23.4 | 22.64 | 23.02 | 611.9 Thousand |
24 Jan, 2008 | 22.38 | 23.18 | 22.25 | 22.91 | 1.59 Million |
23 Jan, 2008 | 22.36 | 23.14 | 22.25 | 22.48 | 3.65 Million |
TDG
TDOC
TDS
TCI
TCOA
TD