Teradata Corp (TDC)

USD 21.08

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2008 24.48 24.98 24.32 24.95 988.11 Thousand
19 Feb, 2008 24.01 24.73 23.84 24.52 1.51 Million
15 Feb, 2008 23.33 23.75 23.11 23.72 1.2 Million
14 Feb, 2008 23.07 23.8 22.99 23.5 1.59 Million
13 Feb, 2008 21.96 24.16 21.89 23.18 2.86 Million
12 Feb, 2008 22.5 23.0 21.1 21.75 3.71 Million
11 Feb, 2008 22.53 22.76 22.43 22.6 826.41 Thousand
08 Feb, 2008 22.89 23.12 22.27 22.66 896.69 Thousand
07 Feb, 2008 23.34 23.58 23.06 23.25 954.56 Thousand
06 Feb, 2008 23.47 23.71 23.14 23.35 1.36 Million