Teradata Corp (TDC)

USD 20.9

(-1.74%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 22.97 22.99 21.92 21.92 811.92 Thousand
27 Mar, 2008 23.29 23.29 22.24 22.51 1.77 Million
26 Mar, 2008 23.99 24.27 23.2 23.26 884.49 Thousand
25 Mar, 2008 24.83 25.12 24.03 24.25 669.76 Thousand
24 Mar, 2008 23.52 25.38 23.47 24.92 1.01 Million
20 Mar, 2008 23.75 23.75 22.35 23.47 1.38 Million
19 Mar, 2008 24.09 24.11 22.9 22.98 1.26 Million
18 Mar, 2008 22.72 23.82 22.57 23.73 1.65 Million
17 Mar, 2008 23.57 24.49 22.55 22.65 1.56 Million
14 Mar, 2008 25.42 25.42 23.6 23.71 1.08 Million