Teradata Corp (TDC)

USD 20.55

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 21.7 22.55 21.7 22.24 672.51 Thousand
25 Apr, 2008 21.57 21.81 21.2 21.77 781.36 Thousand
24 Apr, 2008 21.77 21.78 21.12 21.62 956.32 Thousand
23 Apr, 2008 21.25 21.7 21.25 21.53 406.36 Thousand
22 Apr, 2008 21.58 21.69 21.09 21.28 485.94 Thousand
21 Apr, 2008 21.8 21.92 21.39 21.8 570.88 Thousand
18 Apr, 2008 21.01 22.66 21.01 21.99 996 Thousand
17 Apr, 2008 21.38 21.88 21.25 21.6 1.01 Million
16 Apr, 2008 20.74 21.42 20.58 21.28 1.54 Million
15 Apr, 2008 20.97 21.16 20.52 20.61 1.59 Million