Teradata Corp (TDC)

USD 20.55

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 25.25 25.62 25.1 25.62 1.19 Million
23 May, 2008 25.4 25.51 25.25 25.33 939.44 Thousand
22 May, 2008 25.37 25.5 24.95 25.45 1.15 Million
21 May, 2008 25.5 25.88 25.23 25.29 919.48 Thousand
20 May, 2008 25.15 25.58 25.06 25.37 713.05 Thousand
19 May, 2008 25.04 25.87 24.98 25.36 1.14 Million
16 May, 2008 24.97 25.17 24.7 25.14 2.01 Million
15 May, 2008 24.05 24.88 24.01 24.88 722.71 Thousand
14 May, 2008 24.19 24.53 24.02 24.14 1.39 Million
13 May, 2008 23.79 24.24 23.69 24.02 909.77 Thousand