Teradata Corp (TDC)

USD 20.98

(-1.04%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 23.52 24.27 23.52 24.14 2.02 Million
12 Jun, 2008 24.15 24.18 23.21 23.41 2.44 Million
11 Jun, 2008 24.76 24.89 24.0 24.02 2.21 Million
10 Jun, 2008 25.05 25.15 24.7 24.87 1.2 Million
09 Jun, 2008 25.14 25.76 24.77 25.24 1 Million
06 Jun, 2008 26.1 26.13 25.23 25.23 987.04 Thousand
05 Jun, 2008 26.22 26.3 25.64 26.25 1.14 Million
04 Jun, 2008 26.74 26.74 25.9 26.04 1.46 Million
03 Jun, 2008 26.05 27.16 25.5 26.8 1.57 Million
02 Jun, 2008 27.06 27.06 26.01 26.11 1.11 Million