USD 20.98
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2008 | 23.0 | 23.3 | 22.76 | 23.25 | 1.75 Million |
26 Jun, 2008 | 22.96 | 23.18 | 22.77 | 22.84 | 1.17 Million |
25 Jun, 2008 | 22.9 | 23.4 | 22.76 | 23.26 | 1.6 Million |
24 Jun, 2008 | 23.22 | 23.32 | 22.51 | 22.79 | 1.92 Million |
23 Jun, 2008 | 23.17 | 23.5 | 23.09 | 23.34 | 1.28 Million |
20 Jun, 2008 | 23.23 | 23.39 | 22.92 | 23.14 | 1.22 Million |
19 Jun, 2008 | 23.4 | 23.67 | 23.36 | 23.57 | 1.68 Million |
18 Jun, 2008 | 23.33 | 23.9 | 23.33 | 23.56 | 1.8 Million |
17 Jun, 2008 | 23.78 | 24.2 | 23.54 | 23.61 | 1.35 Million |
16 Jun, 2008 | 23.92 | 24.31 | 23.68 | 23.95 | 1.13 Million |
TDG
TDOC
TDS
TCI
TCOA
TD