Teradata Corp (TDC)

USD 20.98

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2008 22.43 23.01 22.3 22.47 1.13 Million
11 Jul, 2008 22.15 22.62 21.61 22.32 1.22 Million
10 Jul, 2008 22.75 23.07 22.19 22.51 1.06 Million
09 Jul, 2008 22.96 23.54 22.87 22.88 1.15 Million
08 Jul, 2008 22.17 23.23 21.96 23.02 1.72 Million
07 Jul, 2008 22.86 23.0 21.89 22.13 968.56 Thousand
03 Jul, 2008 22.64 22.92 22.23 22.8 372.05 Thousand
02 Jul, 2008 22.75 22.98 22.39 22.43 1.67 Million
01 Jul, 2008 22.77 23.14 22.5 22.89 1 Million
30 Jun, 2008 23.2 23.3 22.87 23.14 813.96 Thousand