Teradata Corp (TDC)

USD 20.98

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2008 25.13 25.59 24.86 25.18 1.36 Million
08 Aug, 2008 24.59 25.45 24.4 25.15 1.69 Million
07 Aug, 2008 24.0 25.88 23.83 24.4 3.11 Million
06 Aug, 2008 22.69 23.11 22.46 22.89 799.61 Thousand
05 Aug, 2008 22.56 22.67 22.24 22.63 577.3 Thousand
04 Aug, 2008 22.51 22.7 22.22 22.42 426.14 Thousand
01 Aug, 2008 23.44 23.58 22.37 22.39 1.21 Million
31 Jul, 2008 22.94 23.56 22.94 23.42 1.27 Million
30 Jul, 2008 22.9 23.21 22.7 23.06 478.98 Thousand
29 Jul, 2008 22.08 23.02 22.08 23.02 685.66 Thousand