Teradata Corp (TDC)

USD 20.98

(-1.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 23.89 24.09 23.4 23.4 1.31 Million
08 Sep, 2008 23.95 24.09 23.28 23.74 995.97 Thousand
05 Sep, 2008 22.7 23.74 22.5 23.63 1.9 Million
04 Sep, 2008 23.69 23.8 22.79 22.81 1.17 Million
03 Sep, 2008 24.99 25.05 23.81 23.87 2.24 Million
02 Sep, 2008 25.03 25.16 24.77 25.0 1.42 Million
29 Aug, 2008 24.81 24.84 24.45 24.57 685.92 Thousand
28 Aug, 2008 24.86 25.02 24.6 24.89 893.97 Thousand
27 Aug, 2008 24.54 24.9 24.48 24.74 831.75 Thousand
26 Aug, 2008 23.92 24.72 23.85 24.57 1.15 Million