Teradata Corp (TDC)

USD 20.73

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 15.92 17.13 15.71 16.79 2.69 Million
07 Oct, 2008 16.7 16.83 15.98 16.07 1.91 Million
06 Oct, 2008 16.9 17.04 15.63 16.79 1.64 Million
03 Oct, 2008 18.13 18.52 17.04 17.1 1.66 Million
02 Oct, 2008 18.77 19.07 17.79 17.84 1.87 Million
01 Oct, 2008 19.4 19.7 18.64 18.85 1.92 Million
30 Sep, 2008 18.67 19.54 17.9 19.5 3.34 Million
29 Sep, 2008 20.26 20.59 18.0 18.41 2.82 Million
26 Sep, 2008 19.13 21.15 19.08 20.61 4.64 Million
25 Sep, 2008 20.9 21.17 19.2 19.4 4.16 Million