Teradata Corp (TDC)

USD 20.53

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2008 14.67 14.83 14.13 14.48 1.25 Million
06 Nov, 2008 15.42 15.6 14.38 14.51 1.04 Million
05 Nov, 2008 16.03 16.63 15.44 15.49 825.57 Thousand
04 Nov, 2008 15.68 17.49 15.68 16.65 1.95 Million
03 Nov, 2008 15.44 15.75 15.29 15.31 843.85 Thousand
31 Oct, 2008 15.66 15.9 15.1 15.39 1.49 Million
30 Oct, 2008 15.49 15.8 15.16 15.66 930.57 Thousand
29 Oct, 2008 15.43 15.94 14.93 15.19 1 Million
28 Oct, 2008 14.51 15.72 14.33 15.72 1.07 Million
27 Oct, 2008 14.46 14.9 14.04 14.24 1.03 Million