Teradata Corp (TDC)

USD 21.01

(1.55%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2008 14.16 14.73 14.01 14.44 918.34 Thousand
08 Dec, 2008 13.65 14.52 13.65 14.28 804.76 Thousand
05 Dec, 2008 13.06 13.69 12.62 13.64 1.2 Million
04 Dec, 2008 13.6 14.03 12.97 13.18 1.16 Million
03 Dec, 2008 13.4 13.92 13.13 13.86 1.02 Million
02 Dec, 2008 13.03 13.81 12.93 13.77 1.51 Million
01 Dec, 2008 12.99 13.37 12.68 12.79 1.35 Million
28 Nov, 2008 13.76 13.76 13.18 13.43 322.65 Thousand
26 Nov, 2008 13.0 13.55 12.81 13.51 960.61 Thousand
25 Nov, 2008 12.69 13.24 12.57 13.2 1.42 Million