Teradata Corp (TDC)

USD 20.73

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 15.9 15.9 14.51 14.58 2.57 Million
21 Oct, 2008 16.78 17.19 16.1 16.13 1.5 Million
20 Oct, 2008 16.73 17.31 16.5 16.9 1.47 Million
17 Oct, 2008 17.24 17.49 16.42 16.86 3.05 Million
16 Oct, 2008 16.4 17.49 15.81 17.49 3.81 Million
15 Oct, 2008 15.98 16.16 15.49 16.11 1.78 Million
14 Oct, 2008 18.0 18.0 16.02 16.12 1.19 Million
13 Oct, 2008 16.07 16.57 15.2 16.57 1.31 Million
10 Oct, 2008 15.65 16.39 14.5 15.22 3.33 Million
09 Oct, 2008 17.26 17.54 15.97 16.01 2.31 Million