Teradata Corp (TDC)

USD 20.98

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 21.57 22.13 21.15 21.21 904.43 Thousand
22 Sep, 2008 22.29 22.29 21.28 21.38 690.68 Thousand
19 Sep, 2008 22.4 23.55 21.17 22.2 2.25 Million
18 Sep, 2008 22.49 22.56 21.22 22.14 1.91 Million
17 Sep, 2008 23.13 23.57 22.17 22.17 1.8 Million
16 Sep, 2008 21.95 23.85 21.95 23.59 2.2 Million
15 Sep, 2008 22.59 22.69 21.73 22.1 1.82 Million
12 Sep, 2008 23.21 23.23 22.65 22.99 1 Million
11 Sep, 2008 23.56 23.6 22.76 23.42 1.29 Million
10 Sep, 2008 23.38 23.86 23.37 23.72 664.07 Thousand