Teradata Corp (TDC)

USD 20.98

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 24.52 24.66 23.94 23.99 918.87 Thousand
22 Aug, 2008 24.69 24.99 24.53 24.69 1.3 Million
21 Aug, 2008 24.78 24.98 24.35 24.5 1.36 Million
20 Aug, 2008 24.73 25.24 24.66 25.01 1.12 Million
19 Aug, 2008 24.96 25.12 24.78 24.81 880.08 Thousand
18 Aug, 2008 24.95 25.17 24.92 25.01 1.58 Million
15 Aug, 2008 25.49 25.49 24.8 24.95 1.57 Million
14 Aug, 2008 24.59 25.02 24.01 24.79 1.37 Million
13 Aug, 2008 24.59 24.7 24.31 24.46 1.56 Million
12 Aug, 2008 25.06 25.53 24.23 24.49 2.01 Million