Teradata Corp (TDC)

USD 20.98

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2008 21.97 22.61 21.97 22.18 1.2 Million
25 Jul, 2008 22.5 22.5 21.97 22.22 526.91 Thousand
24 Jul, 2008 22.72 22.96 22.12 22.29 1.19 Million
23 Jul, 2008 22.57 22.94 22.3 22.61 1.79 Million
22 Jul, 2008 22.5 23.13 22.26 22.43 1.21 Million
21 Jul, 2008 22.71 22.76 22.5 22.58 605.97 Thousand
18 Jul, 2008 23.2 23.5 21.7 22.79 944.62 Thousand
17 Jul, 2008 22.51 22.68 21.99 22.35 2.2 Million
16 Jul, 2008 22.25 22.75 22.1 22.52 951.14 Thousand
15 Jul, 2008 22.35 22.49 22.02 22.18 1.2 Million