Teradata Corp (TDC)

USD 30.3

(-1.08%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 27.4 27.56 27.22 27.41 392.82 Thousand
28 Dec, 2007 27.03 27.81 27.0 27.5 1.23 Million
27 Dec, 2007 26.67 26.98 26.67 26.8 430.45 Thousand
26 Dec, 2007 27.63 27.63 26.7 27.04 631.36 Thousand
24 Dec, 2007 27.19 27.7 27.02 27.41 304.63 Thousand
21 Dec, 2007 26.7 27.1 26.5 26.87 1.73 Million
20 Dec, 2007 26.65 26.73 26.44 26.65 964.7 Thousand
19 Dec, 2007 27.09 27.09 26.16 26.44 776.15 Thousand
18 Dec, 2007 26.64 27.12 26.46 26.83 722.2 Thousand
17 Dec, 2007 26.95 27.0 26.32 26.67 747.85 Thousand