Teradata Corp (TDC)

USD 30.3

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 26.5 26.58 25.65 25.96 1.13 Million
29 Nov, 2007 26.07 26.78 25.77 26.5 852.99 Thousand
28 Nov, 2007 25.01 26.26 24.59 26.1 691.5 Thousand
27 Nov, 2007 24.16 24.6 23.97 24.59 1.02 Million
26 Nov, 2007 24.96 25.33 24.25 24.26 1.27 Million
23 Nov, 2007 24.22 24.87 23.6 24.84 518.9 Thousand
21 Nov, 2007 23.97 24.51 23.9 24.01 863.05 Thousand
20 Nov, 2007 23.25 24.36 22.35 24.12 2.05 Million
19 Nov, 2007 23.4 23.74 23.13 23.13 1.28 Million
16 Nov, 2007 24.53 24.53 23.2 23.8 1.89 Million