Teradata Corp (TDC)

USD 30.3

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 25.0 25.09 24.23 24.41 1.65 Million
14 Nov, 2007 26.06 26.06 24.56 25.0 942.66 Thousand
13 Nov, 2007 25.01 25.95 24.75 25.95 823.74 Thousand
12 Nov, 2007 24.75 25.08 24.59 24.85 2.25 Million
09 Nov, 2007 25.82 25.82 24.75 24.77 1.24 Million
08 Nov, 2007 26.65 26.65 25.89 26.22 1.27 Million
07 Nov, 2007 27.01 27.75 26.63 26.63 1.06 Million
06 Nov, 2007 27.02 27.49 27.0 27.25 934.8 Thousand
05 Nov, 2007 27.99 28.0 27.18 27.4 956.6 Thousand
02 Nov, 2007 27.7 28.23 27.46 27.94 812 Thousand