Teradata Corp (TDC)

USD 20.11

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 25.8 26.3 25.5 25.75 4.02 Million
25 Sep, 2007 25.85 26.09 25.75 25.8 482 Thousand
24 Sep, 2007 25.2 25.71 22.75 25.65 170.6 Thousand
21 Sep, 2007 25.5 26.1 25.21 25.5 23.4 Thousand
20 Sep, 2007 25.19 25.75 25.1 25.75 8100.00
19 Sep, 2007 24.85 25.4 24.55 24.9 76 Thousand
18 Sep, 2007 26.0 26.0 25.2 25.35 521.2 Thousand
17 Sep, 2007 26.5 26.5 25.95 25.95 31.7 Thousand
14 Sep, 2007 25.25 25.98 25.25 25.89 2900.00
13 Sep, 2007 24.9 26.07 24.9 25.7 86.4 Thousand