Teradata Corp (TDC)

USD 20.11

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 27.89 28.26 27.5 28.26 1.89 Million
23 Oct, 2007 28.05 28.24 27.56 27.89 1.17 Million
22 Oct, 2007 28.89 28.89 27.17 27.81 1.22 Million
19 Oct, 2007 28.72 28.87 27.51 27.53 1.71 Million
18 Oct, 2007 28.01 28.95 27.51 28.82 1.42 Million
17 Oct, 2007 29.4 29.4 28.4 28.84 2.44 Million
16 Oct, 2007 30.08 30.08 28.61 29.03 2.78 Million
15 Oct, 2007 28.96 29.25 28.6 29.08 3.95 Million
12 Oct, 2007 27.0 28.5 26.5 28.4 3.64 Million
11 Oct, 2007 26.86 27.52 26.71 26.82 1.78 Million